ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2004 | 173.1 | 177.5 | 173.1 | 176.8 | 15.38 Thousand |
| 12 Apr, 2004 | 174.6 | 177.5 | 174.6 | 177.5 | 21.72 Thousand |
| 09 Apr, 2004 | 174.6 | 174.6 | 174.6 | 174.6 | - |
| 08 Apr, 2004 | 173.1 | 174.6 | 173.1 | 174.6 | 3983.00 |
| 07 Apr, 2004 | 173.8 | 174.6 | 173.8 | 174.6 | 36.21 Thousand |
| 06 Apr, 2004 | 174.6 | 174.6 | 174.6 | 174.6 | - |
| 05 Apr, 2004 | 178.2 | 178.2 | 170.2 | 174.6 | 55.77 Thousand |
| 02 Apr, 2004 | 174.6 | 181.9 | 174.6 | 181.9 | 43.46 Thousand |
| 01 Apr, 2004 | 171.6 | 171.6 | 171.6 | 171.6 | - |
| 31 Mar, 2004 | 168.7 | 173.8 | 168.7 | 171.6 | 34.4 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC