ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 May, 2004 156.3 156.3 156.3 156.3 18.11 Thousand
10 May, 2004 160.7 160.7 159.2 159.2 29.87 Thousand
07 May, 2004 169.5 171.6 168.0 169.5 46.9 Thousand
06 May, 2004 167.3 168.0 167.3 168.0 72.43 Thousand
05 May, 2004 157.0 157.0 157.0 157.0 18.11 Thousand
04 May, 2004 162.9 165.8 162.9 165.8 9419.00
03 May, 2004 168.0 168.0 157.0 158.5 511.03 Thousand
30 Apr, 2004 174.6 174.6 174.6 174.6 11.77 Thousand
29 Apr, 2004 169.5 170.2 166.5 170.2 315.46 Thousand
28 Apr, 2004 172.4 172.4 170.9 170.9 406.17 Thousand