ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2004 138.0 141.7 138.0 141.7 13.58 Thousand
07 Jun, 2004 144.6 144.6 138.0 138.0 28.96 Thousand
04 Jun, 2004 142.4 142.4 142.4 142.4 -
03 Jun, 2004 142.4 142.4 142.4 142.4 3628.00
02 Jun, 2004 135.9 145.4 135.9 145.4 9241.00
01 Jun, 2004 135.9 140.2 135.9 140.2 24.62 Thousand
31 May, 2004 145.4 145.4 145.4 145.4 177.00
28 May, 2004 147.5 147.5 147.5 147.5 -
27 May, 2004 152.7 152.7 147.5 147.5 61.56 Thousand
26 May, 2004 149.0 150.5 141.0 141.0 7242.00