ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2004 135.9 135.9 135.9 135.9 -
21 Jun, 2004 135.9 135.9 135.9 135.9 7242.00
18 Jun, 2004 140.2 140.2 140.2 140.2 -
17 Jun, 2004 139.5 140.2 139.5 140.2 45.27 Thousand
16 Jun, 2004 138.0 138.0 138.0 138.0 -
15 Jun, 2004 138.8 138.8 138.0 138.0 32.04 Thousand
14 Jun, 2004 135.9 135.9 135.9 135.9 -
11 Jun, 2004 146.1 146.1 135.9 135.9 108.64 Thousand
10 Jun, 2004 139.5 139.5 139.5 139.5 -
09 Jun, 2004 139.5 139.5 139.5 139.5 18.11 Thousand