ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2004 | 141.7 | 141.7 | 137.3 | 137.3 | 71.16 Thousand |
| 19 Jul, 2004 | 144.6 | 149.0 | 138.0 | 141.7 | 363.07 Thousand |
| 16 Jul, 2004 | 137.3 | 138.8 | 137.3 | 138.0 | 28.06 Thousand |
| 15 Jul, 2004 | 136.6 | 136.6 | 130.0 | 130.0 | 4709.00 |
| 14 Jul, 2004 | 129.3 | 129.3 | 129.3 | 129.3 | - |
| 13 Jul, 2004 | 127.8 | 130.0 | 127.8 | 129.3 | 22.63 Thousand |
| 12 Jul, 2004 | 133.7 | 133.7 | 125.6 | 129.3 | 106.66 Thousand |
| 09 Jul, 2004 | 134.4 | 135.9 | 134.4 | 135.9 | 14.48 Thousand |
| 08 Jul, 2004 | 132.9 | 132.9 | 132.9 | 132.9 | 9049.00 |
| 07 Jul, 2004 | 136.6 | 136.6 | 136.6 | 136.6 | - |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC