ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2004 | 135.9 | 136.6 | 135.9 | 136.6 | 27.16 Thousand |
| 05 Jul, 2004 | 133.7 | 133.7 | 133.7 | 133.7 | - |
| 02 Jul, 2004 | 135.1 | 135.1 | 133.7 | 133.7 | 135.81 Thousand |
| 01 Jul, 2004 | 133.7 | 135.9 | 132.9 | 134.4 | 1.1 Million |
| 30 Jun, 2004 | 134.4 | 134.4 | 132.2 | 132.9 | 31.69 Thousand |
| 29 Jun, 2004 | 134.4 | 141.0 | 131.5 | 141.0 | 25.35 Thousand |
| 28 Jun, 2004 | 135.9 | 135.9 | 134.4 | 135.1 | 9049.00 |
| 25 Jun, 2004 | 139.5 | 139.5 | 139.5 | 139.5 | - |
| 24 Jun, 2004 | 139.5 | 139.5 | 139.5 | 139.5 | - |
| 23 Jun, 2004 | 139.5 | 139.5 | 139.5 | 139.5 | 4531.00 |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC