ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2004 134.4 134.4 134.4 134.4 18.11 Thousand
02 Aug, 2004 131.5 134.4 129.3 134.4 84.21 Thousand
30 Jul, 2004 144.6 144.6 132.9 137.3 128.03 Thousand
29 Jul, 2004 132.2 132.2 132.2 132.2 -
28 Jul, 2004 132.2 132.2 132.2 132.2 1807.00
27 Jul, 2004 134.4 134.4 134.4 134.4 -
26 Jul, 2004 138.8 141.7 134.4 134.4 298.79 Thousand
23 Jul, 2004 136.6 136.6 134.4 134.4 53.77 Thousand
22 Jul, 2004 135.9 135.9 135.9 135.9 31.69 Thousand
21 Jul, 2004 137.3 137.3 137.3 137.3 22.63 Thousand