ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2004 | 122.0 | 132.9 | 120.5 | 132.9 | 561.01 Thousand |
| 30 Aug, 2004 | 121.3 | 124.9 | 120.5 | 120.5 | 74.61 Thousand |
| 27 Aug, 2004 | 119.8 | 121.3 | 119.8 | 121.3 | 58.13 Thousand |
| 26 Aug, 2004 | 119.8 | 119.8 | 118.3 | 119.8 | 35.67 Thousand |
| 25 Aug, 2004 | 121.3 | 121.3 | 119.1 | 119.8 | 33.85 Thousand |
| 24 Aug, 2004 | 119.8 | 119.8 | 119.8 | 119.8 | 36.21 Thousand |
| 23 Aug, 2004 | 119.8 | 119.8 | 116.9 | 116.9 | 269.28 Thousand |
| 20 Aug, 2004 | 123.4 | 123.4 | 121.3 | 122.0 | 38.75 Thousand |
| 19 Aug, 2004 | 125.6 | 125.6 | 122.0 | 123.4 | 280.68 Thousand |
| 18 Aug, 2004 | 120.5 | 122.7 | 117.6 | 120.5 | 97.79 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC