ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 141.0 141.7 138.8 139.5 100.68 Thousand
13 Sep, 2004 141.7 143.2 139.5 139.5 38.93 Thousand
10 Sep, 2004 141.0 143.2 139.5 139.5 34.4 Thousand
09 Sep, 2004 141.7 141.7 141.7 141.7 9049.00
08 Sep, 2004 142.4 149.0 142.4 142.4 123.13 Thousand
07 Sep, 2004 144.6 150.5 144.6 144.6 221.29 Thousand
06 Sep, 2004 154.1 154.8 148.3 148.3 429.9 Thousand
03 Sep, 2004 154.1 160.7 149.0 155.6 720.73 Thousand
02 Sep, 2004 152.7 153.4 152.7 153.4 165.52 Thousand
01 Sep, 2004 138.0 146.1 137.3 146.1 402.73 Thousand