ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 169.5 169.5 163.6 165.8 128.21 Thousand
11 Oct, 2004 177.5 180.4 174.6 175.3 302.78 Thousand
08 Oct, 2004 167.3 173.1 167.3 168.7 420.12 Thousand
07 Oct, 2004 155.6 165.8 151.2 162.9 1.27 Million
06 Oct, 2004 138.0 154.1 138.0 151.2 515.01 Thousand
05 Oct, 2004 141.0 141.0 141.0 141.0 3628.00
04 Oct, 2004 142.4 143.2 141.0 143.2 37.12 Thousand
01 Oct, 2004 136.6 141.7 136.6 141.7 99.59 Thousand
30 Sep, 2004 141.0 141.0 139.5 140.2 29.87 Thousand
29 Sep, 2004 140.2 140.2 138.0 138.8 59.93 Thousand