ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 196.5 205.2 192.8 205.2 1.31 Million
08 Nov, 2004 177.5 186.3 177.5 186.3 652.63 Thousand
05 Nov, 2004 162.9 173.8 162.9 169.5 642.13 Thousand
04 Nov, 2004 162.2 162.2 160.0 160.7 295.17 Thousand
03 Nov, 2004 163.6 165.1 159.2 159.2 259.86 Thousand
02 Nov, 2004 160.0 167.3 159.2 161.4 920.46 Thousand
01 Nov, 2004 156.3 157.0 150.5 156.3 406.72 Thousand
29 Oct, 2004 148.3 148.3 148.3 148.3 -
28 Oct, 2004 149.0 149.0 148.3 148.3 126.76 Thousand
27 Oct, 2004 151.9 151.9 147.5 150.5 97.79 Thousand