ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2004 | 147.5 | 149.0 | 147.5 | 148.3 | 38.03 Thousand |
| 25 Oct, 2004 | 147.5 | 147.5 | 147.5 | 147.5 | 170.03 Thousand |
| 22 Oct, 2004 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 21 Oct, 2004 | 149.0 | 149.0 | 147.5 | 149.0 | 167.5 Thousand |
| 20 Oct, 2004 | 148.3 | 149.0 | 148.3 | 148.3 | 378.83 Thousand |
| 19 Oct, 2004 | 147.5 | 149.0 | 147.5 | 148.3 | 63.37 Thousand |
| 18 Oct, 2004 | 150.5 | 151.2 | 149.0 | 149.0 | 329.57 Thousand |
| 15 Oct, 2004 | 154.8 | 156.3 | 151.9 | 152.7 | 197.02 Thousand |
| 14 Oct, 2004 | 160.7 | 166.5 | 154.1 | 155.6 | 883.35 Thousand |
| 13 Oct, 2004 | 165.8 | 165.8 | 165.8 | 165.8 | - |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC