ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 185.5 196.5 184.1 196.5 409.07 Thousand
22 Nov, 2004 178.2 188.4 172.4 178.2 337.01 Thousand
19 Nov, 2004 185.5 185.5 176.8 178.2 482.59 Thousand
18 Nov, 2004 185.5 193.6 183.3 184.1 275.97 Thousand
17 Nov, 2004 183.3 200.1 183.3 188.4 273.44 Thousand
16 Nov, 2004 194.3 194.3 181.9 183.3 344.78 Thousand
15 Nov, 2004 192.8 192.8 192.8 192.8 -
12 Nov, 2004 196.5 196.5 185.5 192.8 200.28 Thousand
11 Nov, 2004 195.0 197.9 192.1 194.3 578.76 Thousand
10 Nov, 2004 217.7 217.7 194.3 198.7 1.55 Million