ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2004 189.2 191.4 186.3 191.4 125.85 Thousand
20 Dec, 2004 189.9 196.5 185.5 189.2 164.79 Thousand
17 Dec, 2004 189.2 201.6 184.8 194.3 344.06 Thousand
16 Dec, 2004 194.3 194.3 186.3 186.3 365.25 Thousand
15 Dec, 2004 195.0 210.4 189.2 192.8 370.68 Thousand
14 Dec, 2004 187.7 196.5 184.1 191.4 412.7 Thousand
13 Dec, 2004 181.9 181.9 178.2 179.0 238.49 Thousand
10 Dec, 2004 179.0 180.4 175.3 179.7 154.1 Thousand
09 Dec, 2004 182.6 182.6 179.7 180.4 99.59 Thousand
08 Dec, 2004 183.3 186.3 182.6 183.3 137.98 Thousand