ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2005 203.8 204.5 181.9 187.7 1.67 Million
03 Jan, 2005 187.0 195.0 187.0 195.0 210.24 Thousand
31 Dec, 2004 189.2 192.8 184.1 185.5 1.18 Million
30 Dec, 2004 189.9 189.9 181.9 183.3 615.87 Thousand
29 Dec, 2004 191.4 194.3 187.7 189.2 110.47 Thousand
28 Dec, 2004 191.4 198.7 191.4 194.3 259.49 Thousand
27 Dec, 2004 188.4 199.4 188.4 189.9 1.37 Million
24 Dec, 2004 183.3 189.2 180.4 181.1 594.32 Thousand
23 Dec, 2004 184.1 187.7 184.1 185.5 21.72 Thousand
22 Dec, 2004 186.3 187.0 183.3 184.8 311.65 Thousand