ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2005 181.9 185.5 181.1 181.9 79.67 Thousand
02 Feb, 2005 176.8 189.2 173.8 185.5 605.37 Thousand
01 Feb, 2005 178.2 178.2 176.0 176.0 482.41 Thousand
31 Jan, 2005 171.6 183.3 171.6 179.0 279.96 Thousand
28 Jan, 2005 171.6 173.8 171.6 172.4 54.32 Thousand
27 Jan, 2005 173.8 179.7 173.8 179.7 9241.00
25 Jan, 2005 170.2 175.3 170.2 172.4 111.37 Thousand
24 Jan, 2005 175.3 175.3 169.5 170.2 120.42 Thousand
20 Jan, 2005 173.8 174.6 173.8 174.6 90.55 Thousand
19 Jan, 2005 173.8 174.6 168.7 174.6 88.55 Thousand