ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2005 185.5 188.4 182.6 185.5 292.99 Thousand
16 Feb, 2005 195.8 195.8 187.0 190.6 123.13 Thousand
15 Feb, 2005 195.0 195.0 191.4 195.0 36.21 Thousand
14 Feb, 2005 197.9 205.2 193.6 193.6 271.08 Thousand
11 Feb, 2005 191.4 197.9 191.4 197.9 8145.00
10 Feb, 2005 200.9 200.9 192.8 197.9 264.92 Thousand
09 Feb, 2005 196.5 200.1 191.4 196.5 139.43 Thousand
08 Feb, 2005 189.2 205.2 189.2 195.8 637.24 Thousand
07 Feb, 2005 181.9 191.4 181.9 187.7 234.5 Thousand
04 Feb, 2005 180.4 191.4 180.4 189.2 228.34 Thousand