ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2005 295.8 295.8 295.8 295.8 291.55 Thousand
16 Mar, 2005 266.6 281.9 265.1 281.9 636.89 Thousand
15 Mar, 2005 236.7 256.4 236.7 256.4 1.45 Million
14 Mar, 2005 226.4 239.6 222.8 233.0 1.31 Million
11 Mar, 2005 226.4 229.4 214.7 223.5 897.65 Thousand
10 Mar, 2005 216.9 225.7 216.2 224.2 644.31 Thousand
09 Mar, 2005 225.0 231.5 214.7 219.1 1.76 Million
08 Mar, 2005 207.4 222.8 205.2 217.7 1.18 Million
07 Mar, 2005 206.0 211.1 202.3 205.2 1.24 Million
04 Mar, 2005 200.9 211.1 183.3 197.9 567.71 Thousand