ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2005 336.0 345.5 336.0 339.6 46 Thousand
15 Apr, 2005 363.8 363.8 347.7 347.7 50.88 Thousand
13 Apr, 2005 363.8 363.8 349.9 352.8 119.15 Thousand
12 Apr, 2005 345.5 356.4 344.8 356.4 215.86 Thousand
11 Apr, 2005 363.8 365.9 354.3 355.0 166.05 Thousand
08 Apr, 2005 374.7 374.7 363.8 370.3 141.42 Thousand
07 Apr, 2005 370.3 381.3 370.3 374.7 409.07 Thousand
06 Apr, 2005 363.8 371.1 362.3 364.5 170.21 Thousand
05 Apr, 2005 370.3 371.1 357.2 369.6 252.79 Thousand
04 Apr, 2005 375.4 376.2 362.3 367.4 247.54 Thousand