ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 May, 2005 354.3 363.8 338.2 338.2 874.65 Thousand
29 Apr, 2005 359.4 365.9 353.5 356.4 295.71 Thousand
28 Apr, 2005 374.7 374.7 365.2 372.5 213.5 Thousand
27 Apr, 2005 370.3 380.6 369.6 378.4 101.4 Thousand
26 Apr, 2005 385.7 385.7 372.5 374.7 193.94 Thousand
25 Apr, 2005 378.4 385.7 374.7 382.0 146.86 Thousand
22 Apr, 2005 371.1 379.1 368.9 375.4 180 Thousand
21 Apr, 2005 344.8 367.4 344.8 367.4 21.19 Thousand
20 Apr, 2005 369.6 369.6 351.3 357.9 170.58 Thousand
19 Apr, 2005 349.1 356.4 348.4 356.4 436.24 Thousand