ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2005 | 428.0 | 433.1 | 422.2 | 428.0 | 71.53 Thousand |
| 13 May, 2005 | 428.8 | 428.8 | 411.2 | 428.8 | 712.21 Thousand |
| 12 May, 2005 | 389.3 | 408.3 | 389.3 | 408.3 | 86.01 Thousand |
| 11 May, 2005 | 378.4 | 388.6 | 371.1 | 388.6 | 486.22 Thousand |
| 10 May, 2005 | 353.5 | 370.3 | 353.5 | 370.3 | 235.41 Thousand |
| 09 May, 2005 | 331.6 | 352.1 | 331.6 | 352.1 | 258.05 Thousand |
| 06 May, 2005 | 336.7 | 341.1 | 336.0 | 336.0 | 77.14 Thousand |
| 05 May, 2005 | 347.7 | 347.7 | 340.4 | 340.4 | 228.34 Thousand |
| 04 May, 2005 | 336.0 | 341.8 | 335.3 | 340.4 | 76.05 Thousand |
| 03 May, 2005 | 325.0 | 336.0 | 325.0 | 336.0 | 78.05 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC