ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2005 | 414.1 | 414.1 | 403.9 | 403.9 | 83.48 Thousand |
| 10 Jun, 2005 | 414.9 | 429.5 | 398.1 | 402.5 | 26.43 Thousand |
| 09 Jun, 2005 | 423.6 | 429.5 | 407.6 | 407.6 | 108.64 Thousand |
| 08 Jun, 2005 | 403.9 | 409.8 | 403.9 | 409.8 | 155.73 Thousand |
| 07 Jun, 2005 | 401.7 | 401.7 | 387.9 | 390.0 | 157.55 Thousand |
| 06 Jun, 2005 | 402.5 | 417.8 | 402.5 | 403.9 | 163.89 Thousand |
| 03 Jun, 2005 | 418.5 | 418.5 | 401.0 | 414.1 | 18.29 Thousand |
| 02 Jun, 2005 | 405.4 | 420.0 | 403.2 | 404.7 | 22.45 Thousand |
| 01 Jun, 2005 | 414.9 | 414.9 | 414.1 | 414.9 | 134 Thousand |
| 31 May, 2005 | 407.6 | 407.6 | 390.0 | 397.3 | 67 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC