ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2005 345.5 356.4 345.5 347.7 130.02 Thousand
08 Jul, 2005 369.6 369.6 369.6 369.6 903.00
07 Jul, 2005 355.7 356.4 347.0 347.0 18.64 Thousand
06 Jul, 2005 378.0 378.0 378.0 378.0 -
05 Jul, 2005 374.7 374.7 363.8 363.8 190.13 Thousand
04 Jul, 2005 363.8 376.2 363.8 371.1 30.79 Thousand
01 Jul, 2005 352.1 363.8 351.3 362.3 185.61 Thousand
30 Jun, 2005 367.4 367.4 353.5 353.5 348.23 Thousand
29 Jun, 2005 363.0 368.9 356.4 368.9 95.06 Thousand
28 Jun, 2005 357.2 357.2 357.2 357.2 374.85 Thousand