ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2005 | 333.8 | 344.8 | 333.8 | 336.7 | 126.4 Thousand |
| 22 Jul, 2005 | 343.3 | 348.4 | 336.7 | 344.8 | 132.55 Thousand |
| 21 Jul, 2005 | 349.1 | 352.8 | 324.3 | 333.1 | 168.05 Thousand |
| 20 Jul, 2005 | 360.1 | 360.1 | 345.5 | 350.6 | 46 Thousand |
| 19 Jul, 2005 | 352.1 | 360.1 | 342.6 | 356.4 | 272.54 Thousand |
| 18 Jul, 2005 | 347.7 | 347.7 | 347.7 | 347.7 | 3628.00 |
| 15 Jul, 2005 | 349.1 | 349.9 | 341.8 | 344.8 | 49.61 Thousand |
| 14 Jul, 2005 | 345.5 | 349.1 | 335.3 | 339.6 | 78.05 Thousand |
| 13 Jul, 2005 | 349.1 | 349.1 | 335.3 | 342.6 | 51.06 Thousand |
| 12 Jul, 2005 | 359.4 | 359.4 | 349.1 | 352.8 | 73.51 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC