ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2005 | 300.2 | 306.0 | 298.7 | 300.2 | 116.08 Thousand |
| 05 Aug, 2005 | 291.4 | 305.3 | 289.2 | 300.2 | 266.02 Thousand |
| 04 Aug, 2005 | 276.8 | 299.5 | 276.8 | 290.7 | 273.26 Thousand |
| 03 Aug, 2005 | 300.9 | 306.8 | 283.4 | 290.7 | 178.91 Thousand |
| 02 Aug, 2005 | 322.1 | 322.1 | 297.3 | 298.0 | 594.32 Thousand |
| 01 Aug, 2005 | 320.7 | 335.3 | 320.7 | 329.4 | 181.99 Thousand |
| 29 Jul, 2005 | 357.9 | 357.9 | 335.3 | 335.3 | 49.79 Thousand |
| 28 Jul, 2005 | 338.9 | 338.9 | 338.9 | 338.9 | - |
| 27 Jul, 2005 | 345.5 | 345.5 | 338.9 | 338.9 | 7242.00 |
| 26 Jul, 2005 | 341.1 | 345.5 | 336.7 | 337.5 | 254.97 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC