ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2005 487.9 487.9 458.7 474.8 777.04 Thousand
05 Sep, 2005 464.5 464.5 464.5 464.5 43.82 Thousand
02 Sep, 2005 436.8 442.6 436.8 442.6 102.85 Thousand
01 Sep, 2005 415.6 421.5 414.1 421.5 38.93 Thousand
31 Aug, 2005 390.8 401.0 388.6 401.0 225.28 Thousand
30 Aug, 2005 368.1 393.0 368.1 382.0 163.89 Thousand
29 Aug, 2005 385.7 393.0 374.7 384.9 104.66 Thousand
26 Aug, 2005 398.1 399.5 386.4 392.2 170.76 Thousand
25 Aug, 2005 377.6 392.2 377.6 392.2 496.17 Thousand
24 Aug, 2005 378.4 382.0 365.2 373.2 154.28 Thousand