ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2005 422.2 433.1 418.5 433.1 248.26 Thousand
20 Sep, 2005 440.4 458.7 440.4 440.4 261.49 Thousand
19 Sep, 2005 458.7 480.6 458.7 458.7 55.22 Thousand
16 Sep, 2005 472.6 473.3 451.4 471.1 221.83 Thousand
15 Sep, 2005 430.2 472.6 430.2 460.2 321.07 Thousand
14 Sep, 2005 455.1 462.4 451.4 452.1 185.61 Thousand
13 Sep, 2005 425.8 448.5 425.8 444.1 409.25 Thousand
12 Sep, 2005 458.7 458.7 439.0 447.0 40.01 Thousand
09 Sep, 2005 437.5 441.9 436.8 439.0 127.3 Thousand
08 Sep, 2005 462.4 462.4 451.4 455.1 47.45 Thousand