ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2005 | 367.4 | 371.1 | 356.4 | 356.4 | 134.37 Thousand |
| 19 Oct, 2005 | 367.4 | 367.4 | 364.5 | 364.5 | 107.92 Thousand |
| 18 Oct, 2005 | 368.1 | 368.1 | 365.2 | 365.2 | 59.75 Thousand |
| 17 Oct, 2005 | 352.1 | 363.8 | 352.1 | 363.8 | 29.87 Thousand |
| 14 Oct, 2005 | 382.0 | 389.3 | 371.1 | 381.3 | 37.3 Thousand |
| 13 Oct, 2005 | 367.4 | 396.6 | 367.4 | 393.0 | 725.00 |
| 11 Oct, 2005 | 382.7 | 387.1 | 382.7 | 385.7 | 47.26 Thousand |
| 10 Oct, 2005 | 393.0 | 393.0 | 382.7 | 392.2 | 10.5 Thousand |
| 07 Oct, 2005 | 390.0 | 393.0 | 390.0 | 393.0 | 36.21 Thousand |
| 06 Oct, 2005 | 398.8 | 403.9 | 398.8 | 403.9 | 5435.00 |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC