ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2005 378.4 382.0 378.4 382.0 71.53 Thousand
04 Nov, 2005 371.1 371.1 371.1 371.1 -
02 Nov, 2005 363.8 371.1 363.8 371.1 16.29 Thousand
31 Oct, 2005 349.9 371.1 349.1 367.4 163.34 Thousand
28 Oct, 2005 363.8 363.8 363.8 363.8 -
27 Oct, 2005 371.1 373.2 352.8 363.8 51.42 Thousand
26 Oct, 2005 363.8 371.1 363.8 371.1 226.36 Thousand
25 Oct, 2005 357.2 358.6 356.4 356.4 45.63 Thousand
24 Oct, 2005 363.8 363.8 346.2 355.7 17.56 Thousand
21 Oct, 2005 346.2 363.8 346.2 363.8 7242.00