ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2005 434.6 466.0 434.6 458.7 156.45 Thousand
05 Dec, 2005 431.7 436.8 422.9 435.3 84.93 Thousand
02 Dec, 2005 458.7 458.7 414.9 431.7 163.34 Thousand
01 Dec, 2005 416.3 428.0 409.0 420.0 160.61 Thousand
30 Nov, 2005 360.1 416.3 360.1 412.0 566.08 Thousand
29 Nov, 2005 385.7 385.7 374.7 378.4 84.93 Thousand
28 Nov, 2005 378.4 407.6 378.4 395.9 60.84 Thousand
25 Nov, 2005 360.8 367.4 353.5 367.4 10.32 Thousand
24 Nov, 2005 374.0 374.0 360.1 360.8 41.11 Thousand
23 Nov, 2005 371.1 371.1 367.4 371.1 5435.00