ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2005 365.2 365.2 363.8 363.8 11.77 Thousand
21 Nov, 2005 374.7 374.7 374.7 374.7 -
18 Nov, 2005 368.9 382.0 368.9 374.7 89.45 Thousand
17 Nov, 2005 371.1 375.4 368.1 371.8 47.08 Thousand
16 Nov, 2005 363.8 378.4 363.8 367.4 55.05 Thousand
14 Nov, 2005 365.9 373.2 365.9 373.2 11.77 Thousand
11 Nov, 2005 371.8 376.9 371.1 376.9 16.29 Thousand
10 Nov, 2005 378.4 378.4 378.4 378.4 9049.00
09 Nov, 2005 374.7 374.7 364.5 364.5 19.91 Thousand
08 Nov, 2005 382.7 396.6 382.7 392.2 24.45 Thousand