ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2005 509.8 509.8 488.7 488.7 27.16 Thousand
19 Dec, 2005 469.7 504.7 466.0 504.7 692.12 Thousand
16 Dec, 2005 471.1 499.6 471.1 480.6 62.11 Thousand
15 Dec, 2005 496.7 504.7 484.3 495.2 33.32 Thousand
14 Dec, 2005 522.3 522.3 487.9 508.4 270.18 Thousand
13 Dec, 2005 484.3 497.4 483.5 497.4 338.99 Thousand
12 Dec, 2005 453.6 474.0 452.9 474.0 194.84 Thousand
09 Dec, 2005 455.1 455.1 451.4 451.4 111.37 Thousand
08 Dec, 2005 420.0 460.9 420.0 454.3 155.73 Thousand
07 Dec, 2005 451.4 451.4 437.5 439.7 212.78 Thousand