ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2006 | 540.5 | 564.6 | 536.9 | 555.9 | 725.97 Thousand |
| 02 Jan, 2006 | 546.4 | 546.4 | 531.7 | 539.1 | 44.17 Thousand |
| 30 Dec, 2005 | 539.1 | 558.0 | 531.7 | 542.0 | 1.21 Million |
| 29 Dec, 2005 | 520.8 | 533.2 | 520.8 | 532.5 | 301.15 Thousand |
| 28 Dec, 2005 | 509.8 | 509.8 | 507.6 | 507.6 | 2710.00 |
| 27 Dec, 2005 | 509.8 | 509.8 | 499.6 | 499.6 | 8693.00 |
| 26 Dec, 2005 | 520.8 | 520.8 | 504.0 | 504.0 | 58.48 Thousand |
| 23 Dec, 2005 | 512.0 | 527.4 | 512.0 | 523.0 | 440.4 Thousand |
| 22 Dec, 2005 | 535.4 | 535.4 | 508.4 | 509.8 | 95.61 Thousand |
| 21 Dec, 2005 | 492.3 | 512.8 | 492.3 | 511.3 | 147.76 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC