ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 546.4 546.4 520.1 523.7 47.08 Thousand
01 Feb, 2006 550.7 571.2 540.5 546.4 292.28 Thousand
31 Jan, 2006 596.8 596.8 564.6 568.3 300.25 Thousand
30 Jan, 2006 613.6 613.6 585.8 586.5 98.14 Thousand
27 Jan, 2006 625.2 626.0 613.6 613.6 27.53 Thousand
25 Jan, 2006 644.2 644.2 622.3 622.3 275.62 Thousand
24 Jan, 2006 644.2 653.7 622.3 636.2 212.23 Thousand
23 Jan, 2006 615.0 626.0 604.8 622.3 208.07 Thousand
20 Jan, 2006 618.7 625.2 611.4 620.1 146.5 Thousand
19 Jan, 2006 615.0 615.0 611.4 611.4 10.87 Thousand