ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2006 | 640.6 | 640.6 | 640.6 | 640.6 | 36.75 Thousand |
| 02 Mar, 2006 | 609.9 | 609.9 | 609.9 | 609.9 | 15.58 Thousand |
| 01 Mar, 2006 | 607.0 | 611.4 | 574.8 | 580.7 | 191.05 Thousand |
| 28 Feb, 2006 | 582.1 | 600.4 | 579.2 | 582.9 | 12.67 Thousand |
| 27 Feb, 2006 | 564.6 | 589.5 | 564.6 | 589.5 | 92.9 Thousand |
| 24 Feb, 2006 | 570.5 | 570.5 | 561.7 | 561.7 | 16.29 Thousand |
| 23 Feb, 2006 | 574.1 | 603.3 | 564.6 | 576.3 | 5257.00 |
| 22 Feb, 2006 | 588.0 | 604.8 | 580.0 | 580.0 | 37.12 Thousand |
| 21 Feb, 2006 | 617.9 | 617.9 | 604.1 | 607.7 | 12.85 Thousand |
| 20 Feb, 2006 | 605.5 | 625.2 | 603.3 | 610.6 | 54.5 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC