ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2006 | 1019.7 | 1019.7 | 962.0 | 997.0 | 102.85 Thousand |
| 31 Mar, 2006 | 932.0 | 989.7 | 921.1 | 975.8 | 167.32 Thousand |
| 30 Mar, 2006 | 1005.1 | 1005.1 | 962.0 | 963.4 | 197.92 Thousand |
| 29 Mar, 2006 | 1041.6 | 1066.4 | 1001.4 | 1009.4 | 82.39 Thousand |
| 28 Mar, 2006 | 1081.0 | 1081.0 | 1046.0 | 1048.9 | 260.04 Thousand |
| 27 Mar, 2006 | 1049.6 | 1084.7 | 1040.9 | 1072.3 | 245 Thousand |
| 24 Mar, 2006 | 1107.3 | 1107.3 | 1019.7 | 1035.7 | 785.73 Thousand |
| 23 Mar, 2006 | 1054.0 | 1054.7 | 1043.0 | 1054.7 | 158.08 Thousand |
| 22 Mar, 2006 | 1004.3 | 1004.3 | 983.9 | 1004.3 | 2.24 Million |
| 21 Mar, 2006 | 956.9 | 956.9 | 956.9 | 956.9 | 28.96 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC