ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2006 902.8 910.8 902.8 910.8 56.5 Thousand
17 Mar, 2006 837.1 867.7 827.6 867.7 203.53 Thousand
16 Mar, 2006 800.5 826.1 795.4 826.1 910.51 Thousand
14 Mar, 2006 836.3 836.3 777.9 787.4 3.29 Million
13 Mar, 2006 818.8 819.5 807.8 817.3 428.09 Thousand
10 Mar, 2006 775.7 780.1 775.7 780.1 24.98 Thousand
09 Mar, 2006 746.5 767.7 710.7 743.6 281.23 Thousand
08 Mar, 2006 741.4 741.4 706.3 741.4 1.4 Million
07 Mar, 2006 705.6 705.6 705.6 705.6 24.45 Thousand
06 Mar, 2006 670.5 672.0 661.0 672.0 161.89 Thousand