ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2006 1084.7 1084.7 1032.8 1040.9 67.54 Thousand
19 Apr, 2006 1142.4 1142.4 1084.7 1087.6 206.98 Thousand
18 Apr, 2006 1073.7 1103.7 1027.0 1090.5 553.22 Thousand
17 Apr, 2006 1048.2 1051.1 998.5 1051.1 702.26 Thousand
13 Apr, 2006 953.2 1001.4 953.2 1000.7 355.1 Thousand
12 Apr, 2006 923.3 978.8 910.1 953.2 300.78 Thousand
10 Apr, 2006 946.6 970.0 924.7 932.7 133.27 Thousand
07 Apr, 2006 983.1 994.1 954.7 966.3 208.61 Thousand
05 Apr, 2006 968.5 994.1 946.6 978.0 337.54 Thousand
04 Apr, 2006 998.5 1005.1 983.9 989.0 139.43 Thousand