ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 May, 2006 729.0 729.0 706.3 706.3 67.72 Thousand
18 May, 2006 775.7 775.7 743.6 743.6 90.18 Thousand
17 May, 2006 815.2 818.8 775.7 782.3 240.29 Thousand
16 May, 2006 820.3 829.8 815.2 815.2 82.03 Thousand
15 May, 2006 906.5 909.4 858.2 858.2 76.42 Thousand
12 May, 2006 902.8 932.0 897.7 903.5 94.34 Thousand
11 May, 2006 983.1 983.1 902.8 907.9 151.02 Thousand
10 May, 2006 990.5 1008.7 938.6 944.4 88.19 Thousand
09 May, 2006 968.5 1016.0 946.6 962.7 65.01 Thousand
08 May, 2006 983.1 1005.1 955.4 975.1 39.11 Thousand