ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 May, 2006 1046.7 1046.7 997.8 999.9 129.11 Thousand
04 May, 2006 1010.2 1010.2 986.8 1005.8 333.38 Thousand
03 May, 2006 895.5 962.0 895.5 962.0 91.8 Thousand
02 May, 2006 950.3 964.9 907.2 916.7 467.56 Thousand
28 Apr, 2006 1018.2 1018.2 1005.8 1005.8 147.22 Thousand
27 Apr, 2006 1076.6 1076.6 1037.2 1058.4 175.84 Thousand
26 Apr, 2006 986.8 1071.5 986.8 1039.4 86.01 Thousand
25 Apr, 2006 1075.9 1075.9 1005.1 1020.4 99.23 Thousand
24 Apr, 2006 962.7 1055.5 962.7 1054.0 86.74 Thousand
21 Apr, 2006 1016.0 1026.2 990.5 1005.8 128.03 Thousand