ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2006 562.4 563.2 561.7 561.7 15.75 Thousand
01 Jun, 2006 622.3 633.3 591.6 591.6 113.53 Thousand
31 May, 2006 655.2 655.2 622.3 622.3 65.01 Thousand
30 May, 2006 652.3 672.7 641.3 655.2 103.76 Thousand
29 May, 2006 669.8 673.4 655.2 655.2 49.43 Thousand
26 May, 2006 666.1 672.0 662.5 662.5 90.72 Thousand
25 May, 2006 633.3 654.5 607.7 639.8 45.09 Thousand
24 May, 2006 651.5 669.8 622.3 638.4 43.64 Thousand
23 May, 2006 669.8 669.8 637.7 654.5 99.05 Thousand
22 May, 2006 684.4 684.4 671.3 671.3 57.76 Thousand