ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2006 | 418.5 | 458.7 | 414.9 | 424.4 | 46.35 Thousand |
| 29 Jun, 2006 | 437.5 | 463.1 | 436.8 | 436.8 | 50.51 Thousand |
| 28 Jun, 2006 | 459.4 | 459.4 | 459.4 | 459.4 | 11.59 Thousand |
| 27 Jun, 2006 | 483.5 | 483.5 | 483.5 | 483.5 | 9775.00 |
| 26 Jun, 2006 | 509.8 | 509.8 | 509.1 | 509.1 | 37.12 Thousand |
| 23 Jun, 2006 | 539.1 | 539.1 | 529.6 | 537.6 | 236.31 Thousand |
| 22 Jun, 2006 | 513.5 | 513.5 | 513.5 | 513.5 | 177.00 |
| 21 Jun, 2006 | 487.9 | 488.7 | 487.9 | 488.7 | 13.03 Thousand |
| 20 Jun, 2006 | 451.4 | 465.3 | 441.9 | 465.3 | 10.5 Thousand |
| 19 Jun, 2006 | 443.4 | 443.4 | 428.0 | 443.4 | 135.27 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC