ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2006 | 397.3 | 425.8 | 394.4 | 403.9 | 5257.00 |
| 13 Jul, 2006 | 418.5 | 418.5 | 384.2 | 414.9 | 28.61 Thousand |
| 12 Jul, 2006 | 389.3 | 400.3 | 389.3 | 400.3 | 17.2 Thousand |
| 11 Jul, 2006 | 400.3 | 414.9 | 389.3 | 406.8 | 8871.00 |
| 10 Jul, 2006 | 393.0 | 400.3 | 393.0 | 400.3 | 13.58 Thousand |
| 07 Jul, 2006 | 414.9 | 439.0 | 398.1 | 407.6 | 49.61 Thousand |
| 06 Jul, 2006 | 414.1 | 436.1 | 414.1 | 418.5 | 31.87 Thousand |
| 05 Jul, 2006 | 444.1 | 444.1 | 436.1 | 436.1 | 116.98 Thousand |
| 04 Jul, 2006 | 442.6 | 462.4 | 442.6 | 458.7 | 15.03 Thousand |
| 03 Jul, 2006 | 416.3 | 445.6 | 416.3 | 442.6 | 26.98 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC