ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2006 | 389.3 | 389.3 | 368.9 | 368.9 | 41.29 Thousand |
| 27 Jul, 2006 | 359.4 | 371.8 | 359.4 | 371.8 | 24.45 Thousand |
| 26 Jul, 2006 | 343.3 | 366.7 | 343.3 | 354.3 | 72.79 Thousand |
| 25 Jul, 2006 | 360.8 | 360.8 | 360.8 | 360.8 | 1985.00 |
| 24 Jul, 2006 | 346.2 | 363.0 | 345.5 | 345.5 | 42.92 Thousand |
| 21 Jul, 2006 | 357.9 | 381.3 | 357.9 | 363.8 | 34.58 Thousand |
| 20 Jul, 2006 | 382.0 | 382.0 | 372.5 | 372.5 | 3436.00 |
| 19 Jul, 2006 | 368.1 | 368.1 | 368.1 | 368.1 | - |
| 18 Jul, 2006 | 371.8 | 404.7 | 366.7 | 368.1 | 29.69 Thousand |
| 17 Jul, 2006 | 393.7 | 400.3 | 386.4 | 386.4 | 163.34 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC