ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2006 407.6 407.6 387.1 391.5 48.88 Thousand
25 Aug, 2006 399.5 400.3 390.8 390.8 101.4 Thousand
24 Aug, 2006 394.4 394.4 390.8 393.0 452.72 Thousand
23 Aug, 2006 409.8 409.8 393.7 393.7 15.75 Thousand
22 Aug, 2006 407.6 422.2 390.8 390.8 125.31 Thousand
21 Aug, 2006 422.9 422.9 407.6 411.2 77.5 Thousand
18 Aug, 2006 436.1 436.1 411.2 418.5 27.16 Thousand
17 Aug, 2006 451.4 451.4 409.0 431.7 65.72 Thousand
16 Aug, 2006 430.2 430.2 430.2 430.2 36.21 Thousand
14 Aug, 2006 409.8 409.8 409.8 409.8 4531.00