ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2006 | 390.0 | 390.0 | 390.0 | 390.0 | 4887.00 |
| 10 Aug, 2006 | 371.8 | 371.8 | 371.8 | 371.8 | 355.00 |
| 09 Aug, 2006 | 353.5 | 353.5 | 353.5 | 353.5 | - |
| 08 Aug, 2006 | 360.8 | 372.5 | 353.5 | 353.5 | 9597.00 |
| 07 Aug, 2006 | 369.6 | 369.6 | 360.1 | 360.1 | 19.91 Thousand |
| 04 Aug, 2006 | 356.4 | 374.7 | 352.8 | 360.1 | 27.34 Thousand |
| 03 Aug, 2006 | 360.8 | 360.8 | 360.8 | 360.8 | - |
| 02 Aug, 2006 | 371.8 | 371.8 | 360.8 | 360.8 | 4531.00 |
| 01 Aug, 2006 | 356.4 | 378.4 | 356.4 | 368.9 | 5435.00 |
| 31 Jul, 2006 | 368.9 | 368.9 | 368.9 | 368.9 | - |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC