ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2006 | 429.0 | 438.8 | 417.7 | 419.2 | 614.89 Thousand |
| 08 Sep, 2006 | 429.0 | 439.6 | 421.5 | 437.3 | 189.08 Thousand |
| 07 Sep, 2006 | 436.8 | 443.4 | 418.5 | 420.0 | 302.96 Thousand |
| 06 Sep, 2006 | 436.8 | 447.0 | 429.5 | 433.1 | 434.06 Thousand |
| 05 Sep, 2006 | 424.4 | 425.8 | 411.2 | 425.8 | 248.26 Thousand |
| 04 Sep, 2006 | 398.1 | 406.1 | 388.6 | 405.4 | 591.79 Thousand |
| 01 Sep, 2006 | 391.5 | 396.6 | 382.7 | 386.4 | 337.73 Thousand |
| 31 Aug, 2006 | 396.6 | 400.3 | 378.4 | 383.5 | 415.41 Thousand |
| 30 Aug, 2006 | 414.9 | 414.9 | 382.0 | 387.9 | 372.31 Thousand |
| 29 Aug, 2006 | 410.5 | 411.2 | 397.3 | 399.5 | 380.28 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC