ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2006 450.9 465.2 436.6 438.1 952.3 Thousand
09 Oct, 2006 420.0 429.8 410.2 429.8 883.76 Thousand
06 Oct, 2006 398.9 410.2 398.9 409.5 266.76 Thousand
05 Oct, 2006 404.9 404.9 385.4 398.9 346.89 Thousand
04 Oct, 2006 385.4 395.2 382.4 387.6 65.55 Thousand
03 Oct, 2006 390.6 390.6 385.4 386.9 101.39 Thousand
29 Sep, 2006 383.9 383.9 361.3 371.8 602.94 Thousand
28 Sep, 2006 383.9 383.9 379.3 380.1 324.76 Thousand
27 Sep, 2006 382.4 398.9 381.6 383.1 121.77 Thousand
26 Sep, 2006 395.2 395.2 383.1 384.6 120.55 Thousand