ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2006 414.0 417.0 403.4 409.5 1.29 Million
08 Nov, 2006 410.2 414.0 400.4 407.2 746.33 Thousand
07 Nov, 2006 395.2 421.5 392.1 399.7 3.14 Million
06 Nov, 2006 401.9 401.9 387.6 392.9 411.57 Thousand
03 Nov, 2006 408.7 408.7 387.6 389.9 400.85 Thousand
02 Nov, 2006 398.2 398.2 383.1 385.4 262.37 Thousand
01 Nov, 2006 398.9 398.9 389.9 391.4 175.73 Thousand
31 Oct, 2006 398.9 406.4 398.9 400.4 120.55 Thousand
30 Oct, 2006 435.8 435.8 398.9 401.9 247.61 Thousand
27 Oct, 2006 425.3 425.3 408.0 411.7 509.44 Thousand