ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2006 417.7 436.6 417.7 423.0 545.48 Thousand
22 Nov, 2006 432.0 440.3 421.5 422.3 221.78 Thousand
21 Nov, 2006 423.0 425.3 414.0 423.8 264.65 Thousand
20 Nov, 2006 404.2 414.0 395.2 403.4 435.64 Thousand
17 Nov, 2006 450.1 450.1 421.5 425.3 546.01 Thousand
16 Nov, 2006 406.4 447.1 399.7 434.3 2.96 Million
15 Nov, 2006 409.5 409.5 398.9 406.4 192.43 Thousand
14 Nov, 2006 417.7 417.7 404.2 404.2 372.37 Thousand
13 Nov, 2006 403.4 422.3 403.4 414.7 325.98 Thousand
10 Nov, 2006 406.4 420.0 401.2 405.7 1.72 Million